| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:47:02 AM | 2.0200 | 0 |
| 9/10/2024 | 9:47:03 AM | 2.0100 | 0 |
| 9/10/2024 | 9:01:14 AM | 1.9400 | 0 |
| 9/9/2024 | 9:45:29 PM | 2.1000 | 0 |
| 9/9/2024 | 7:46:16 PM | 2.1000 | 0 |
| 9/9/2024 | 5:45:47 PM | 2.1000 | 0 |
| 9/9/2024 | 3:45:26 PM | 2.1200 | 0 |
| 9/9/2024 | 1:46:37 PM | 2.2000 | 0 |
| 9/9/2024 | 11:46:18 AM | 2.2000 | 0 |
| 9/9/2024 | 9:46:09 AM | 2.2800 | 0 |
| 9/9/2024 | 9:00:56 AM | 2.1400 | 0 |