| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:45:06 | 2,4000 | 0 |
| 07.08.2024 | 09:45:15 | 2,4000 | 0 |
| 07.08.2024 | 09:01:03 | 2,2000 | 0 |
| 06.08.2024 | 21:45:13 | 2,2700 | 0 |
| 06.08.2024 | 19:45:11 | 2,2700 | 0 |
| 06.08.2024 | 17:46:08 | 2,2200 | 0 |
| 06.08.2024 | 15:45:37 | 2,1800 | 0 |
| 06.08.2024 | 13:46:25 | 2,1200 | 0 |
| 06.08.2024 | 11:46:53 | 2,2300 | 0 |
| 06.08.2024 | 09:46:41 | 2,2600 | 0 |
| 06.08.2024 | 09:03:48 | 2,1800 | 0 |
| 05.08.2024 | 21:45:21 | 1,9900 | 0 |
| 05.08.2024 | 19:45:34 | 1,9900 | 0 |