| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:46:04 | 1.0100 | 0 |
| 15/10/2024 | 15:46:10 | 1.0100 | 0 |
| 15/10/2024 | 13:46:08 | 1.0600 | 0 |
| 15/10/2024 | 11:45:43 | 1.1000 | 0 |
| 15/10/2024 | 09:45:44 | 1.1000 | 0 |
| 15/10/2024 | 09:00:42 | 1.1000 | 0 |
| 14/10/2024 | 21:46:21 | 1.4300 | 0 |
| 14/10/2024 | 19:45:12 | 1.4300 | 0 |
| 14/10/2024 | 17:45:56 | 1.4300 | 0 |
| 14/10/2024 | 15:46:10 | 1.4300 | 0 |
| 14/10/2024 | 13:46:23 | 1.3500 | 0 |
| 14/10/2024 | 11:46:44 | 1.3300 | 0 |
| 14/10/2024 | 09:45:38 | 1.3600 | 0 |