| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:03:42 PM | 0.820 | - |
| 2024-08-13 | 9:03:36 PM | 0.830 | - |
| 2024-08-13 | 9:03:31 PM | 0.820 | - |
| 2024-08-13 | 8:40:17 PM | 0.830 | - |
| 2024-08-13 | 8:40:11 PM | 0.840 | - |
| 2024-08-13 | 8:40:05 PM | 0.830 | - |
| 2024-08-13 | 8:20:08 PM | 0.840 | - |
| 2024-08-13 | 8:17:51 PM | 0.850 | - |
| 2024-08-13 | 8:17:46 PM | 0.840 | - |
| 2024-08-13 | 7:54:18 PM | 0.840 | - |
| 2024-08-13 | 7:53:17 PM | 0.850 | - |
| 2024-08-13 | 7:53:12 PM | 0.840 | - |
| 2024-08-13 | 7:53:03 PM | 0.850 | - |