| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:20 PM | 0.890 | - |
| 2024-08-13 | 4:35:12 PM | 0.880 | - |
| 2024-08-13 | 4:30:59 PM | 0.890 | - |
| 2024-08-13 | 4:27:40 PM | 0.880 | - |
| 2024-08-13 | 4:26:40 PM | 0.890 | - |
| 2024-08-13 | 4:22:49 PM | 0.890 | - |
| 2024-08-13 | 4:20:47 PM | 0.890 | - |
| 2024-08-13 | 4:18:09 PM | 0.890 | - |
| 2024-08-13 | 4:17:42 PM | 0.890 | - |
| 2024-08-13 | 4:07:55 PM | 0.880 | - |
| 2024-08-13 | 4:07:20 PM | 0.880 | - |
| 2024-08-13 | 4:04:52 PM | 0.890 | - |
| 2024-08-13 | 4:02:59 PM | 0.880 | - |