| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:03:17 AM | 0.850 | - |
| 2024-08-14 | 10:03:07 AM | 0.840 | - |
| 2024-08-14 | 10:02:55 AM | 0.840 | - |
| 2024-08-14 | 10:02:15 AM | 0.850 | - |
| 2024-08-14 | 9:58:40 AM | 0.840 | - |
| 2024-08-14 | 9:58:18 AM | 0.840 | - |
| 2024-08-14 | 9:51:50 AM | 0.830 | - |
| 2024-08-14 | 9:50:55 AM | 0.820 | - |
| 2024-08-14 | 9:50:42 AM | 0.830 | - |
| 2024-08-14 | 9:50:22 AM | 0.830 | - |
| 2024-08-14 | 9:50:11 AM | 0.830 | - |
| 2024-08-14 | 9:49:50 AM | 0.830 | - |
| 2024-08-14 | 9:49:40 AM | 0.820 | - |