| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:02:01 PM | 0.880 | - |
| 2024-08-13 | 2:01:53 PM | 0.870 | - |
| 2024-08-13 | 2:01:07 PM | 0.880 | - |
| 2024-08-13 | 2:01:02 PM | 0.870 | - |
| 2024-08-13 | 2:00:57 PM | 0.880 | - |
| 2024-08-13 | 2:00:01 PM | 0.870 | - |
| 2024-08-13 | 1:59:56 PM | 0.880 | - |
| 2024-08-13 | 1:59:50 PM | 0.870 | - |
| 2024-08-13 | 1:59:39 PM | 0.880 | - |
| 2024-08-13 | 1:59:21 PM | 0.870 | - |
| 2024-08-13 | 1:59:15 PM | 0.880 | - |
| 2024-08-13 | 1:59:10 PM | 0.870 | - |
| 2024-08-13 | 1:59:04 PM | 0.880 | - |