| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:33:29 AM | 0.850 | - |
| 2024-08-13 | 11:33:24 AM | 0.840 | - |
| 2024-08-13 | 11:25:56 AM | 0.850 | - |
| 2024-08-13 | 11:25:46 AM | 0.860 | - |
| 2024-08-13 | 11:25:41 AM | 0.850 | - |
| 2024-08-13 | 11:25:35 AM | 0.860 | - |
| 2024-08-13 | 11:25:30 AM | 0.850 | - |
| 2024-08-13 | 11:25:25 AM | 0.860 | - |
| 2024-08-13 | 11:25:20 AM | 0.850 | - |
| 2024-08-13 | 11:23:57 AM | 0.860 | - |
| 2024-08-13 | 11:23:51 AM | 0.850 | - |
| 2024-08-13 | 11:23:18 AM | 0.860 | - |
| 2024-08-13 | 11:23:13 AM | 0.850 | - |