| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:02:55 PM | 0.860 | - |
| 2024-08-13 | 12:02:38 PM | 0.870 | - |
| 2024-08-13 | 12:02:29 PM | 0.860 | - |
| 2024-08-13 | 12:02:18 PM | 0.870 | - |
| 2024-08-13 | 12:02:00 PM | 0.870 | - |
| 2024-08-13 | 12:01:55 PM | 0.860 | - |
| 2024-08-13 | 12:01:40 PM | 0.870 | - |
| 2024-08-13 | 12:01:08 PM | 0.870 | - |
| 2024-08-13 | 12:00:53 PM | 0.870 | - |
| 2024-08-13 | 12:00:32 PM | 0.870 | - |
| 2024-08-13 | 11:57:59 AM | 0.860 | - |
| 2024-08-13 | 11:57:49 AM | 0.850 | - |
| 2024-08-13 | 11:57:27 AM | 0.860 | - |