| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:22:44 AM | 0.860 | - |
| 2024-08-13 | 11:22:39 AM | 0.850 | - |
| 2024-08-13 | 11:22:34 AM | 0.860 | - |
| 2024-08-13 | 11:22:29 AM | 0.850 | - |
| 2024-08-13 | 11:17:15 AM | 0.860 | - |
| 2024-08-13 | 11:12:05 AM | 0.850 | - |
| 2024-08-13 | 11:11:57 AM | 0.860 | - |
| 2024-08-13 | 11:11:34 AM | 0.850 | - |
| 2024-08-13 | 11:08:11 AM | 0.860 | - |
| 2024-08-13 | 11:08:01 AM | 0.870 | - |
| 2024-08-13 | 11:05:41 AM | 0.860 | - |
| 2024-08-13 | 11:04:41 AM | 0.850 | - |
| 2024-08-13 | 11:03:11 AM | 0.860 | - |