| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:32:47 AM | 0.830 | - |
| 2024-08-13 | 8:29:34 AM | 0.840 | - |
| 2024-08-13 | 8:29:26 AM | 0.830 | - |
| 2024-08-13 | 8:28:58 AM | 0.840 | - |
| 2024-08-13 | 8:28:19 AM | 0.830 | - |
| 2024-08-13 | 8:27:16 AM | 0.840 | - |
| 2024-08-13 | 8:25:20 AM | 0.830 | - |
| 2024-08-13 | 8:18:02 AM | 0.840 | - |
| 2024-08-13 | 8:17:57 AM | 0.850 | - |
| 2024-08-13 | 8:17:50 AM | 0.840 | - |
| 2024-08-13 | 8:17:41 AM | 0.850 | - |
| 2024-08-13 | 8:17:36 AM | 0.840 | - |
| 2024-08-13 | 8:17:31 AM | 0.850 | - |