| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:37:21 AM | 0.840 | - |
| 2024-08-13 | 9:37:09 AM | 0.850 | - |
| 2024-08-13 | 9:33:07 AM | 0.840 | - |
| 2024-08-13 | 9:32:24 AM | 0.840 | - |
| 2024-08-13 | 9:31:18 AM | 0.830 | - |
| 2024-08-13 | 9:30:20 AM | 0.840 | - |
| 2024-08-13 | 9:27:55 AM | 0.830 | - |
| 2024-08-13 | 9:25:48 AM | 0.830 | - |
| 2024-08-13 | 9:25:20 AM | 0.820 | - |
| 2024-08-13 | 9:25:02 AM | 0.830 | - |
| 2024-08-13 | 9:24:52 AM | 0.820 | - |
| 2024-08-13 | 9:24:40 AM | 0.830 | - |
| 2024-08-13 | 9:24:31 AM | 0.820 | - |