| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:28:32 PM | 0.850 | - |
| 2024-08-12 | 6:28:26 PM | 0.860 | - |
| 2024-08-12 | 6:24:19 PM | 0.850 | - |
| 2024-08-12 | 6:23:49 PM | 0.860 | - |
| 2024-08-12 | 6:21:31 PM | 0.850 | - |
| 2024-08-12 | 6:21:07 PM | 0.860 | - |
| 2024-08-12 | 6:20:54 PM | 0.850 | - |
| 2024-08-12 | 6:18:43 PM | 0.850 | - |
| 2024-08-12 | 6:17:41 PM | 0.850 | - |
| 2024-08-12 | 6:16:41 PM | 0.850 | - |
| 2024-08-12 | 6:16:32 PM | 0.860 | - |
| 2024-08-12 | 6:16:16 PM | 0.860 | - |
| 2024-08-12 | 6:03:09 PM | 0.850 | - |