| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:06 PM | 8.46 | 0 |
| 2024-07-24 | 8:38:25 PM | 8.46 | 0 |
| 2024-07-24 | 7:38:32 PM | 8.38 | 0 |
| 2024-07-24 | 6:38:24 PM | 8.41 | 0 |
| 2024-07-24 | 5:40:05 PM | 8.23 | 0 |
| 2024-07-24 | 4:42:06 PM | 8.11 | 0 |
| 2024-07-24 | 3:46:29 PM | 8.03 | 0 |
| 2024-07-24 | 2:43:23 PM | 7.92 | 0 |
| 2024-07-24 | 1:43:12 PM | 7.74 | 0 |
| 2024-07-24 | 11:38:01 AM | 7.71 | 0 |
| 2024-07-24 | 8:30:04 AM | 7.77 | 0 |
| 2024-07-23 | 9:40:00 PM | 7.43 | 0 |
| 2024-07-23 | 8:41:05 PM | 7.51 | 0 |