| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:38:18 PM | 5.73 | 0 |
| 2024-11-07 | 8:38:25 PM | 5.72 | 0 |
| 2024-11-07 | 7:38:35 PM | 5.70 | 0 |
| 2024-11-07 | 6:38:31 PM | 5.71 | 0 |
| 2024-11-07 | 5:41:34 PM | 5.70 | 0 |
| 2024-11-07 | 4:42:38 PM | 5.69 | 0 |
| 2024-11-07 | 3:48:26 PM | 5.80 | 0 |
| 2024-11-07 | 2:43:52 PM | 5.89 | 0 |
| 2024-11-07 | 1:42:38 PM | 5.98 | 0 |
| 2024-11-07 | 12:59:55 PM | 6.04 | 0 |
| 2024-11-07 | 11:38:56 AM | 6.04 | 0 |
| 2024-11-07 | 8:30:26 AM | 6.06 | 0 |
| 2024-11-06 | 9:38:22 PM | 6.12 | 0 |