| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:39:48 PM | 7.85 | 0 |
| 2024-08-28 | 4:41:46 PM | 7.75 | 0 |
| 2024-08-28 | 3:45:20 PM | 7.66 | 0 |
| 2024-08-28 | 2:42:48 PM | 7.62 | 0 |
| 2024-08-28 | 1:42:10 PM | 7.62 | 0 |
| 2024-08-28 | 11:38:25 AM | 7.55 | 0 |
| 2024-08-28 | 8:30:53 AM | 7.68 | 0 |
| 2024-08-27 | 9:38:45 PM | 7.62 | 0 |
| 2024-08-27 | 8:38:39 PM | 7.61 | 0 |
| 2024-08-27 | 7:38:44 PM | 7.56 | 0 |
| 2024-08-27 | 6:38:47 PM | 7.69 | 0 |
| 2024-08-27 | 5:41:33 PM | 7.74 | 0 |
| 2024-08-27 | 4:42:05 PM | 7.70 | 0 |