| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:38:22 PM | 11.16 | 0 |
| 2024-11-06 | 7:38:13 PM | 11.04 | 0 |
| 2024-11-06 | 6:38:16 PM | 11.11 | 0 |
| 2024-11-06 | 5:41:46 PM | 11.20 | 0 |
| 2024-11-06 | 4:41:49 PM | 11.35 | 0 |
| 2024-11-06 | 3:48:02 PM | 11.43 | 0 |
| 2024-11-06 | 2:43:10 PM | 11.52 | 0 |
| 2024-11-06 | 1:42:13 PM | 11.53 | 0 |
| 2024-11-06 | 11:37:59 AM | 11.37 | 0 |
| 2024-11-06 | 8:27:12 AM | 11.29 | 0 |
| 2024-11-05 | 9:44:23 PM | 11.59 | 0 |
| 2024-11-05 | 8:44:55 PM | 11.59 | 0 |
| 2024-11-05 | 7:45:06 PM | 11.55 | 0 |