| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:39:07 PM | 11.43 | 0 |
| 2024-10-07 | 8:39:06 PM | 11.29 | 0 |
| 2024-10-07 | 7:39:00 PM | 11.26 | 0 |
| 2024-10-07 | 6:38:50 PM | 11.26 | 0 |
| 2024-10-07 | 5:41:40 PM | 11.25 | 0 |
| 2024-10-07 | 4:42:07 PM | 11.25 | 0 |
| 2024-10-07 | 3:46:59 PM | 11.32 | 0 |
| 2024-10-07 | 2:43:37 PM | 11.25 | 0 |
| 2024-10-07 | 1:42:47 PM | 11.30 | 0 |
| 2024-10-07 | 11:42:28 AM | 11.30 | 0 |
| 2024-10-07 | 8:28:49 AM | 11.22 | 0 |
| 2024-10-04 | 9:39:38 PM | 11.24 | 0 |
| 2024-10-04 | 8:39:29 PM | 11.33 | 0 |