| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:39:07 PM | 11.73 | 0 |
| 2024-11-11 | 6:38:52 PM | 11.69 | 0 |
| 2024-11-11 | 5:42:04 PM | 11.69 | 0 |
| 2024-11-11 | 4:42:43 PM | 11.63 | 0 |
| 2024-11-11 | 3:48:07 PM | 11.58 | 0 |
| 2024-11-11 | 2:43:29 PM | 11.38 | 0 |
| 2024-11-11 | 1:42:58 PM | 11.34 | 0 |
| 2024-11-11 | 11:40:02 AM | 11.40 | 0 |
| 2024-11-11 | 8:30:11 AM | 11.24 | 0 |
| 2024-11-08 | 9:36:54 PM | 11.24 | 0 |
| 2024-11-08 | 8:36:55 PM | 11.06 | 0 |
| 2024-11-08 | 7:36:49 PM | 11.15 | 0 |
| 2024-11-08 | 6:36:44 PM | 11.31 | 0 |