| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:39:16 PM | 11.35 | 0 |
| 2024-10-04 | 6:39:15 PM | 11.27 | 0 |
| 2024-10-04 | 5:42:15 PM | 11.29 | 0 |
| 2024-10-04 | 4:42:19 PM | 11.22 | 0 |
| 2024-10-04 | 3:47:46 PM | 10.97 | 0 |
| 2024-10-04 | 2:44:06 PM | 10.90 | 0 |
| 2024-10-04 | 1:43:06 PM | 11.01 | 0 |
| 2024-10-04 | 11:40:32 AM | 11.11 | 0 |
| 2024-10-04 | 8:31:41 AM | 11.14 | 0 |
| 2024-10-03 | 9:38:42 PM | 11.22 | 0 |
| 2024-10-03 | 8:39:08 PM | 11.26 | 0 |
| 2024-10-03 | 7:38:46 PM | 11.23 | 0 |
| 2024-10-03 | 6:38:59 PM | 11.20 | 0 |