| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:08:47 PM | 13.190 | 0 |
| 10/2/2024 | 12:06:17 PM | 13.230 | 0 |
| 10/2/2024 | 11:02:43 AM | 13.160 | 0 |
| 10/2/2024 | 10:51:43 AM | 13.100 | 0 |
| 10/2/2024 | 9:54:14 AM | 13.140 | 0 |
| 10/2/2024 | 8:50:50 AM | 13.220 | 0 |
| 10/1/2024 | 9:43:40 PM | 13.140 | 0 |
| 10/1/2024 | 9:04:45 PM | 13.010 | 0 |
| 10/1/2024 | 8:00:57 PM | 13.090 | 0 |
| 10/1/2024 | 6:45:12 PM | 13.290 | 0 |
| 10/1/2024 | 5:40:55 PM | 13.150 | 0 |
| 10/1/2024 | 4:29:51 PM | 13.180 | 0 |
| 10/1/2024 | 3:56:29 PM | 13.050 | 0 |