| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:18 AM | 14.140 | 0 |
| 2024-08-29 | 8:50:19 AM | 14.290 | 0 |
| 2024-08-28 | 9:40:38 PM | 13.930 | 0 |
| 2024-08-28 | 9:13:35 PM | 13.960 | 0 |
| 2024-08-28 | 8:02:50 PM | 14.120 | 0 |
| 2024-08-28 | 6:47:55 PM | 13.950 | 0 |
| 2024-08-28 | 5:41:01 PM | 13.940 | 0 |
| 2024-08-28 | 5:15:18 PM | 14.040 | 0 |
| 2024-08-28 | 4:33:09 PM | 13.730 | 0 |
| 2024-08-28 | 3:48:45 PM | 13.810 | 0 |
| 2024-08-28 | 3:30:59 PM | 13.700 | 0 |
| 2024-08-28 | 2:26:23 PM | 13.670 | 0 |
| 2024-08-28 | 1:28:37 PM | 13.700 | 0 |