| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 12:11:56 | 13,670 | 0 |
| 27.08.2024 | 12:11:02 | 13,670 | 0 |
| 27.08.2024 | 12:02:53 | 13,640 | 0 |
| 27.08.2024 | 11:06:05 | 13,660 | 0 |
| 27.08.2024 | 09:56:57 | 13,720 | 0 |
| 27.08.2024 | 09:00:02 | 13,670 | 0 |
| 27.08.2024 | 08:14:12 | 13,730 | 0 |
| 27.08.2024 | 08:11:07 | 13,730 | 0 |
| 26.08.2024 | 21:37:58 | 13,790 | 0 |
| 26.08.2024 | 20:26:41 | 13,780 | 0 |
| 26.08.2024 | 19:23:07 | 13,720 | 0 |
| 26.08.2024 | 18:07:54 | 13,750 | 0 |
| 26.08.2024 | 16:58:04 | 13,610 | 0 |