| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:43:39 PM | 6.610 | 0 |
| 2024-07-31 | 2:30:35 PM | 6.700 | 0 |
| 2024-07-31 | 1:25:01 PM | 6.780 | 0 |
| 2024-07-31 | 12:23:32 PM | 6.860 | 0 |
| 2024-07-31 | 11:09:07 AM | 6.920 | 0 |
| 2024-07-31 | 9:54:47 AM | 6.950 | 0 |
| 2024-07-31 | 8:46:57 AM | 6.950 | 0 |
| 2024-07-31 | 8:24:55 AM | 6.930 | 0 |