| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:58:03 AM | 6.710 | 0 |
| 2024-09-09 | 9:48:54 PM | 6.650 | 0 |
| 2024-09-09 | 9:23:18 PM | 6.710 | 0 |
| 2024-09-09 | 8:20:13 PM | 6.720 | 0 |
| 2024-09-09 | 7:08:49 PM | 6.630 | 0 |
| 2024-09-09 | 6:08:38 PM | 6.740 | 0 |
| 2024-09-09 | 5:01:28 PM | 6.830 | 0 |
| 2024-09-09 | 4:03:22 PM | 6.660 | 0 |
| 2024-09-09 | 3:46:44 PM | 6.740 | 0 |
| 2024-09-09 | 2:35:36 PM | 6.910 | 0 |
| 2024-09-09 | 1:23:04 PM | 6.880 | 0 |
| 2024-09-09 | 12:15:09 PM | 6.890 | 0 |
| 2024-09-09 | 11:23:05 AM | 6.880 | 0 |