| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:29:33 PM | 6.690 | 0 |
| 8/1/2024 | 3:21:52 PM | 6.580 | 0 |
| 8/1/2024 | 2:16:55 PM | 6.390 | 0 |
| 8/1/2024 | 1:14:33 PM | 6.420 | 0 |
| 8/1/2024 | 12:07:47 PM | 6.550 | 0 |
| 8/1/2024 | 10:58:57 AM | 6.580 | 0 |
| 8/1/2024 | 9:47:00 AM | 6.240 | 0 |
| 8/1/2024 | 9:18:27 AM | 6.250 | 0 |
| 8/1/2024 | 8:45:20 AM | 6.220 | 0 |
| 7/31/2024 | 9:47:06 PM | 6.440 | 0 |
| 7/31/2024 | 9:22:14 PM | 6.480 | 0 |
| 7/31/2024 | 8:20:47 PM | 6.570 | 0 |
| 7/31/2024 | 7:06:39 PM | 6.620 | 0 |