| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:22 PM | 4.240 | 0 |
| 2024-08-23 | 7:50:13 PM | 4.260 | 0 |
| 2024-08-23 | 7:20:26 PM | 4.240 | 0 |
| 2024-08-23 | 6:50:13 PM | 4.220 | 0 |
| 2024-08-23 | 6:20:26 PM | 4.230 | 0 |
| 2024-08-23 | 5:50:14 PM | 4.250 | 0 |
| 2024-08-23 | 5:20:48 PM | 4.230 | 0 |
| 2024-08-23 | 4:50:13 PM | 4.240 | 0 |
| 2024-08-23 | 4:20:51 PM | 4.220 | 0 |
| 2024-08-23 | 3:50:15 PM | 4.250 | 0 |
| 2024-08-23 | 3:20:43 PM | 4.280 | 0 |
| 2024-08-23 | 2:50:11 PM | 4.330 | 0 |
| 2024-08-23 | 2:20:35 PM | 4.300 | 0 |