| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:50:16 PM | 4.280 | 0 |
| 2024-08-26 | 6:20:27 PM | 4.290 | 0 |
| 2024-08-26 | 5:50:17 PM | 4.280 | 0 |
| 2024-08-26 | 5:20:48 PM | 4.300 | 0 |
| 2024-08-26 | 4:50:18 PM | 4.310 | 0 |
| 2024-08-26 | 4:20:56 PM | 4.290 | 0 |
| 2024-08-26 | 3:50:18 PM | 4.270 | 0 |
| 2024-08-26 | 3:20:51 PM | 4.250 | 0 |
| 2024-08-26 | 2:50:11 PM | 4.290 | 0 |
| 2024-08-26 | 2:20:31 PM | 4.310 | 0 |
| 2024-08-26 | 1:50:16 PM | 4.290 | 0 |
| 2024-08-26 | 1:20:25 PM | 4.300 | 0 |
| 2024-08-26 | 12:50:12 PM | 4.280 | 0 |