| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:20:30 PM | 9.360 | 0 |
| 2024-07-19 | 11:50:14 AM | 9.340 | 0 |
| 2024-07-19 | 11:20:35 AM | 9.350 | 0 |
| 2024-07-19 | 10:50:18 AM | 9.310 | 0 |
| 2024-07-19 | 10:20:30 AM | 9.330 | 0 |
| 2024-07-19 | 9:50:11 AM | 9.310 | 0 |
| 2024-07-19 | 9:20:22 AM | 9.420 | 0 |
| 2024-07-19 | 8:20:26 AM | 9.390 | 0 |
| 2024-07-18 | 9:50:14 PM | 9.310 | 0 |
| 2024-07-18 | 9:20:15 PM | 9.300 | 0 |
| 2024-07-18 | 8:50:11 PM | 9.310 | 0 |
| 2024-07-18 | 8:20:23 PM | 9.320 | 0 |
| 2024-07-18 | 7:50:11 PM | 9.330 | 0 |