| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:20:30 PM | 9.320 | 0 |
| 2024-07-19 | 6:20:22 PM | 9.330 | 0 |
| 2024-07-19 | 5:50:16 PM | 9.320 | 0 |
| 2024-07-19 | 5:20:48 PM | 9.330 | 0 |
| 2024-07-19 | 4:50:15 PM | 9.350 | 0 |
| 2024-07-19 | 4:20:49 PM | 9.350 | 0 |
| 2024-07-19 | 3:50:11 PM | 9.370 | 0 |
| 2024-07-19 | 3:20:56 PM | 9.370 | 0 |
| 2024-07-19 | 2:50:11 PM | 9.350 | 0 |
| 2024-07-19 | 2:20:28 PM | 9.290 | 0 |
| 2024-07-19 | 1:50:16 PM | 9.290 | 0 |
| 2024-07-19 | 1:20:32 PM | 9.320 | 0 |
| 2024-07-19 | 12:50:16 PM | 9.350 | 0 |