| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:41 PM | 9.290 | 0 |
| 2024-07-23 | 4:50:11 PM | 9.250 | 0 |
| 2024-07-23 | 4:20:48 PM | 9.290 | 0 |
| 2024-07-23 | 3:50:12 PM | 9.320 | 0 |
| 2024-07-23 | 3:20:48 PM | 9.310 | 0 |
| 2024-07-23 | 2:50:13 PM | 9.270 | 0 |
| 2024-07-23 | 2:20:32 PM | 9.310 | 0 |
| 2024-07-23 | 1:50:12 PM | 9.320 | 0 |
| 2024-07-23 | 1:20:34 PM | 9.320 | 0 |
| 2024-07-23 | 12:50:12 PM | 9.330 | 0 |
| 2024-07-23 | 12:20:33 PM | 9.330 | 0 |
| 2024-07-23 | 11:50:12 AM | 9.350 | 0 |
| 2024-07-23 | 11:20:37 AM | 9.320 | 0 |