| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:22 PM | 9.440 | 0 |
| 2024-07-22 | 5:50:11 PM | 9.420 | 0 |
| 2024-07-22 | 5:20:43 PM | 9.430 | 0 |
| 2024-07-22 | 4:50:12 PM | 9.380 | 0 |
| 2024-07-22 | 4:20:47 PM | 9.360 | 0 |
| 2024-07-22 | 3:50:15 PM | 9.420 | 0 |
| 2024-07-22 | 3:20:46 PM | 9.520 | 0 |
| 2024-07-22 | 2:50:13 PM | 9.510 | 0 |
| 2024-07-22 | 2:20:26 PM | 9.500 | 0 |
| 2024-07-22 | 1:50:11 PM | 9.500 | 0 |
| 2024-07-22 | 1:20:36 PM | 9.450 | 0 |
| 2024-07-22 | 12:50:11 PM | 9.500 | 0 |
| 2024-07-22 | 12:20:29 PM | 9.480 | 0 |