| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:21:01 PM | 3.870 | 0 |
| 2024-07-01 | 3:50:14 PM | 3.940 | 0 |
| 2024-07-01 | 3:20:58 PM | 3.860 | 0 |
| 2024-07-01 | 2:50:26 PM | 3.830 | 0 |
| 2024-07-01 | 2:20:44 PM | 3.840 | 0 |
| 2024-07-01 | 1:50:23 PM | 3.850 | 0 |
| 2024-07-01 | 1:20:39 PM | 3.820 | 0 |
| 2024-07-01 | 12:50:25 PM | 3.820 | 0 |
| 2024-07-01 | 12:20:49 PM | 3.810 | 0 |
| 2024-07-01 | 11:50:14 AM | 3.830 | 0 |
| 2024-07-01 | 11:20:39 AM | 3.830 | 0 |
| 2024-07-01 | 10:50:16 AM | 3.830 | 0 |
| 2024-07-01 | 10:20:42 AM | 3.820 | 0 |