| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:50:15 PM | 4.300 | 0 |
| 2024-07-23 | 5:20:51 PM | 4.320 | 0 |
| 2024-07-23 | 4:50:14 PM | 4.280 | 0 |
| 2024-07-23 | 4:21:02 PM | 4.320 | 0 |
| 2024-07-23 | 3:50:15 PM | 4.350 | 0 |
| 2024-07-23 | 3:21:03 PM | 4.340 | 0 |
| 2024-07-23 | 2:50:18 PM | 4.300 | 0 |
| 2024-07-23 | 2:20:38 PM | 4.340 | 0 |
| 2024-07-23 | 1:50:16 PM | 4.340 | 0 |
| 2024-07-23 | 1:20:42 PM | 4.350 | 0 |
| 2024-07-23 | 12:50:15 PM | 4.360 | 0 |
| 2024-07-23 | 12:20:40 PM | 4.360 | 0 |
| 2024-07-23 | 11:50:18 AM | 4.390 | 0 |