| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:20:37 PM | 4.360 | 0 |
| 2024-07-19 | 5:50:21 PM | 4.350 | 0 |
| 2024-07-19 | 5:20:55 PM | 4.360 | 0 |
| 2024-07-19 | 4:50:16 PM | 4.380 | 0 |
| 2024-07-19 | 4:21:06 PM | 4.390 | 0 |
| 2024-07-19 | 3:50:18 PM | 4.400 | 0 |
| 2024-07-19 | 3:21:07 PM | 4.400 | 0 |
| 2024-07-19 | 2:50:17 PM | 4.380 | 0 |
| 2024-07-19 | 2:20:39 PM | 4.330 | 0 |
| 2024-07-19 | 1:50:18 PM | 4.330 | 0 |
| 2024-07-19 | 1:20:41 PM | 4.360 | 0 |
| 2024-07-19 | 12:50:21 PM | 4.380 | 0 |
| 2024-07-19 | 12:20:38 PM | 4.400 | 0 |