| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:15 PM | 4.460 | 0 |
| 2024-07-22 | 5:20:49 PM | 4.460 | 0 |
| 2024-07-22 | 4:50:14 PM | 4.410 | 0 |
| 2024-07-22 | 4:21:05 PM | 4.400 | 0 |
| 2024-07-22 | 3:50:20 PM | 4.460 | 0 |
| 2024-07-22 | 3:21:01 PM | 4.550 | 0 |
| 2024-07-22 | 2:50:18 PM | 4.550 | 0 |
| 2024-07-22 | 2:20:45 PM | 4.540 | 0 |
| 2024-07-22 | 1:50:14 PM | 4.530 | 0 |
| 2024-07-22 | 1:20:44 PM | 4.490 | 0 |
| 2024-07-22 | 12:50:15 PM | 4.530 | 0 |
| 2024-07-22 | 12:20:38 PM | 4.510 | 0 |
| 2024-07-22 | 11:50:18 AM | 4.490 | 0 |