| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:00:14 AM | 23.170 | 0 |
| 2024-10-14 | 10:00:14 AM | 23.160 | 0 |
| 2024-10-14 | 9:05:50 AM | 23.160 | 0 |
| 2024-10-14 | 8:10:06 AM | 23.180 | 0 |
| 2024-10-11 | 7:56:05 PM | 23.140 | 0 |
| 2024-10-11 | 7:00:22 PM | 23.140 | 0 |
| 2024-10-11 | 6:00:22 PM | 23.130 | 0 |
| 2024-10-11 | 5:00:17 PM | 23.150 | 0 |
| 2024-10-11 | 4:00:20 PM | 23.170 | 0 |
| 2024-10-11 | 3:00:22 PM | 23.170 | 0 |
| 2024-10-11 | 2:00:09 PM | 23.180 | 0 |