| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:13 PM | 22.380 | 0 |
| 2024-08-09 | 7:00:14 PM | 22.380 | 0 |
| 2024-08-09 | 6:00:21 PM | 22.400 | 0 |
| 2024-08-09 | 5:00:28 PM | 22.340 | 0 |
| 2024-08-09 | 4:00:12 PM | 22.340 | 0 |
| 2024-08-09 | 3:00:14 PM | 22.380 | 0 |
| 2024-08-09 | 2:00:23 PM | 22.560 | 0 |
| 2024-08-09 | 1:00:09 PM | 22.580 | 0 |
| 2024-08-09 | 12:00:14 PM | 22.610 | 0 |
| 2024-08-09 | 11:00:24 AM | 22.610 | 0 |
| 2024-08-09 | 10:00:12 AM | 22.580 | 0 |
| 2024-08-09 | 9:05:50 AM | 22.630 | 0 |
| 2024-08-09 | 8:10:05 AM | 22.620 | 0 |