| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:14 PM | 14.100 | 0 |
| 2024-07-24 | 7:00:21 PM | 14.100 | 0 |
| 2024-07-24 | 6:00:24 PM | 14.100 | 0 |
| 2024-07-24 | 5:00:13 PM | 14.140 | 0 |
| 2024-07-24 | 4:00:15 PM | 14.140 | 0 |
| 2024-07-24 | 3:00:24 PM | 14.150 | 0 |
| 2024-07-24 | 2:00:22 PM | 14.140 | 0 |
| 2024-07-24 | 12:00:22 PM | 14.140 | 0 |
| 2024-07-24 | 11:00:23 AM | 14.140 | 0 |
| 2024-07-24 | 10:00:25 AM | 14.130 | 0 |
| 2024-07-24 | 9:05:27 AM | 14.100 | 0 |