| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:11 | 14.120 | 0 |
| 25/07/2024 | 19:00:11 | 14.120 | 0 |
| 25/07/2024 | 18:00:25 | 14.120 | 0 |
| 25/07/2024 | 17:00:08 | 14.150 | 0 |
| 25/07/2024 | 16:00:08 | 14.150 | 0 |
| 25/07/2024 | 15:00:15 | 14.140 | 0 |
| 25/07/2024 | 14:00:07 | 14.130 | 0 |
| 25/07/2024 | 13:00:12 | 14.120 | 0 |
| 25/07/2024 | 12:00:31 | 14.130 | 0 |
| 25/07/2024 | 11:00:24 | 14.150 | 0 |
| 25/07/2024 | 10:00:08 | 14.130 | 0 |
| 25/07/2024 | 09:05:12 | 14.100 | 0 |
| 25/07/2024 | 08:10:10 | 14.100 | 0 |