| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:15 PM | 13.600 | 0 |
| 2024-11-08 | 7:00:22 PM | 13.600 | 0 |
| 2024-11-08 | 6:00:13 PM | 13.590 | 0 |
| 2024-11-08 | 5:00:09 PM | 13.600 | 0 |
| 2024-11-08 | 4:00:18 PM | 13.610 | 0 |
| 2024-11-08 | 2:00:14 PM | 13.630 | 0 |
| 2024-11-08 | 12:00:32 PM | 13.600 | 0 |
| 2024-11-08 | 11:00:14 AM | 13.640 | 0 |
| 2024-11-08 | 10:00:13 AM | 13.680 | 0 |
| 2024-11-08 | 9:05:42 AM | 13.680 | 0 |
| 2024-11-08 | 8:10:07 AM | 13.640 | 0 |
| 2024-11-07 | 7:56:16 PM | 13.630 | 0 |
| 2024-11-07 | 7:00:07 PM | 13.630 | 0 |