| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:00:14 PM | 103.800 | 0 |
| 2024-09-17 | 2:00:11 PM | 103.820 | 0 |
| 2024-09-17 | 1:00:21 PM | 103.820 | 0 |
| 2024-09-17 | 12:00:16 PM | 103.890 | 0 |
| 2024-09-17 | 11:00:30 AM | 103.840 | 0 |
| 2024-09-17 | 10:00:07 AM | 103.870 | 0 |
| 2024-09-17 | 9:05:23 AM | 103.920 | 0 |
| 2024-09-16 | 7:56:09 PM | 103.730 | 0 |
| 2024-09-16 | 7:00:14 PM | 103.700 | 0 |
| 2024-09-16 | 6:00:24 PM | 103.700 | 0 |
| 2024-09-16 | 5:00:13 PM | 103.820 | 0 |
| 2024-09-16 | 4:00:11 PM | 103.760 | 0 |
| 2024-09-16 | 3:00:21 PM | 103.760 | 0 |