| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:00:26 PM | 86.550 | 0 |
| 2024-08-07 | 3:00:10 PM | 86.800 | 0 |
| 2024-08-07 | 2:00:21 PM | 86.470 | 0 |
| 2024-08-07 | 12:00:08 PM | 86.820 | 0 |
| 2024-08-07 | 11:00:28 AM | 86.210 | 0 |
| 2024-08-07 | 10:00:19 AM | 85.830 | 0 |
| 2024-08-07 | 9:05:13 AM | 86.190 | 0 |
| 2024-08-06 | 7:56:14 PM | 86.220 | 0 |
| 2024-08-06 | 7:00:12 PM | 86.170 | 0 |
| 2024-08-06 | 6:00:26 PM | 85.750 | 0 |
| 2024-08-06 | 5:00:10 PM | 86.050 | 0 |
| 2024-08-06 | 4:00:28 PM | 85.420 | 0 |
| 2024-08-06 | 3:00:25 PM | 85.070 | 0 |