| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:13 PM | 97.740 | 0 |
| 2024-10-15 | 7:00:12 PM | 97.680 | 0 |
| 2024-10-15 | 6:00:13 PM | 97.950 | 0 |
| 2024-10-15 | 5:00:10 PM | 98.370 | 0 |
| 2024-10-15 | 4:00:25 PM | 98.010 | 0 |
| 2024-10-15 | 3:00:22 PM | 97.790 | 0 |
| 2024-10-15 | 2:00:08 PM | 97.940 | 0 |
| 2024-10-15 | 12:00:17 PM | 97.900 | 0 |
| 2024-10-15 | 11:00:14 AM | 98.010 | 0 |
| 2024-10-15 | 10:00:07 AM | 97.830 | 0 |
| 2024-10-15 | 9:05:50 AM | 97.500 | 0 |
| 2024-10-14 | 7:56:06 PM | 96.680 | 0 |
| 2024-10-14 | 7:00:07 PM | 96.750 | 0 |