| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:06 PM | 99.400 | 0 |
| 2024-07-12 | 7:00:20 PM | 99.400 | 0 |
| 2024-07-12 | 6:00:16 PM | 99.400 | 0 |
| 2024-07-12 | 5:00:27 PM | 99.700 | 0 |
| 2024-07-12 | 4:00:09 PM | 99.520 | 0 |
| 2024-07-12 | 3:00:12 PM | 99.370 | 0 |
| 2024-07-12 | 2:00:25 PM | 99.300 | 0 |
| 2024-07-12 | 12:00:29 PM | 99.270 | 0 |
| 2024-07-12 | 11:00:14 AM | 99.240 | 0 |
| 2024-07-12 | 10:00:22 AM | 99.270 | 0 |
| 2024-07-12 | 9:05:13 AM | 99.310 | 0 |
| 2024-07-11 | 7:56:12 PM | 99.090 | 0 |
| 2024-07-11 | 7:00:19 PM | 99.100 | 0 |