| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:17:01 | 0.820 | 0 |
| 04/09/2024 | 14:29:31 | 0.830 | 0 |
| 04/09/2024 | 13:38:07 | 0.830 | 0 |
| 04/09/2024 | 12:48:17 | 0.830 | 0 |
| 04/09/2024 | 11:56:15 | 0.840 | 0 |
| 04/09/2024 | 10:55:27 | 0.830 | 0 |
| 04/09/2024 | 09:59:37 | 0.830 | 0 |
| 04/09/2024 | 08:44:03 | 0.820 | 0 |
| 04/09/2024 | 08:30:24 | 0.820 | 0 |
| 03/09/2024 | 19:27:03 | 0.890 | 0 |
| 03/09/2024 | 19:11:06 | 0.880 | 0 |
| 03/09/2024 | 18:18:37 | 0.880 | 0 |