| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:26 PM | 0.830 | 0 |
| 2024-09-06 | 6:42:25 PM | 0.810 | 0 |
| 2024-09-06 | 5:42:49 PM | 0.860 | 0 |
| 2024-09-06 | 4:42:39 PM | 0.890 | 0 |
| 2024-09-06 | 4:18:26 PM | 0.920 | 0 |
| 2024-09-06 | 3:53:26 PM | 0.940 | 0 |
| 2024-09-06 | 2:57:36 PM | 0.910 | 0 |
| 2024-09-06 | 2:00:35 PM | 0.880 | 0 |
| 2024-09-06 | 1:06:26 PM | 0.880 | 0 |
| 2024-09-06 | 12:21:07 PM | 0.880 | 0 |
| 2024-09-06 | 12:10:37 PM | 0.880 | 0 |
| 2024-09-06 | 11:33:38 AM | 0.880 | 0 |
| 2024-09-06 | 10:43:12 AM | 0.880 | 0 |