| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:42:36 AM | 0.880 | 0 |
| 2024-09-06 | 10:12:41 AM | 0.880 | 0 |
| 2024-09-06 | 9:47:45 AM | 0.880 | 0 |
| 2024-09-06 | 8:30:52 AM | 0.890 | 0 |
| 2024-09-05 | 7:36:46 PM | 0.930 | 0 |
| 2024-09-05 | 7:07:20 PM | 0.900 | 0 |
| 2024-09-05 | 6:18:40 PM | 0.890 | 0 |
| 2024-09-05 | 5:25:05 PM | 0.910 | 0 |
| 2024-09-05 | 4:47:54 PM | 0.920 | 0 |
| 2024-09-05 | 4:34:28 PM | 0.930 | 0 |
| 2024-09-05 | 3:46:07 PM | 0.940 | 0 |
| 2024-09-05 | 3:38:48 PM | 0.930 | 0 |
| 2024-09-05 | 2:38:28 PM | 0.910 | 0 |