| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 14:34:24 | 102.810 | 0 |
| 17/09/2024 | 13:34:26 | 102.800 | 0 |
| 17/09/2024 | 12:34:44 | 102.830 | 0 |
| 17/09/2024 | 11:34:38 | 102.790 | 0 |
| 17/09/2024 | 10:34:21 | 102.770 | 0 |
| 17/09/2024 | 9:34:21 | 102.820 | 0 |
| 16/09/2024 | 21:34:21 | 102.830 | 0 |
| 16/09/2024 | 20:34:30 | 102.830 | 0 |
| 16/09/2024 | 19:35:10 | 102.820 | 0 |
| 16/09/2024 | 18:34:16 | 102.790 | 0 |
| 16/09/2024 | 16:34:45 | 102.780 | 0 |
| 16/09/2024 | 15:34:50 | 102.760 | 0 |
| 16/09/2024 | 14:34:44 | 102.760 | 0 |