| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:19 PM | 100.980 | 0 |
| 2024-08-09 | 8:34:18 PM | 100.980 | 0 |
| 2024-08-09 | 7:34:58 PM | 100.990 | 0 |
| 2024-08-09 | 6:34:29 PM | 100.980 | 0 |
| 2024-08-09 | 4:34:14 PM | 100.920 | 0 |
| 2024-08-09 | 3:34:31 PM | 100.840 | 0 |
| 2024-08-09 | 2:34:14 PM | 100.830 | 0 |
| 2024-08-09 | 1:34:11 PM | 100.890 | 0 |
| 2024-08-09 | 12:34:24 PM | 100.970 | 0 |
| 2024-08-09 | 11:34:23 AM | 100.990 | 0 |
| 2024-08-09 | 10:34:14 AM | 100.970 | 0 |
| 2024-08-09 | 9:34:14 AM | 100.870 | 0 |
| 2024-08-08 | 9:34:31 PM | 100.920 | 0 |