| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 12:34:23 | 165.460 | 0 |
| 13/09/2024 | 11:34:31 | 164.590 | 0 |
| 13/09/2024 | 10:34:18 | 164.590 | 0 |
| 13/09/2024 | 09:34:45 | 164.880 | 0 |
| 13/09/2024 | 08:34:07 | 164.270 | 0 |
| 12/09/2024 | 21:34:41 | 164.280 | 0 |
| 12/09/2024 | 20:34:16 | 165.070 | 0 |
| 12/09/2024 | 19:35:13 | 165.240 | 0 |
| 12/09/2024 | 18:34:38 | 164.540 | 0 |
| 12/09/2024 | 17:35:08 | 163.470 | 0 |
| 12/09/2024 | 16:34:29 | 165.150 | 0 |
| 12/09/2024 | 15:34:39 | 164.670 | 0 |
| 12/09/2024 | 14:34:46 | 167.100 | 0 |